Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 724.0 726.0 716.0 720.0 757.00
07 May, 2024 734.0 734.0 724.0 726.0 665.00
06 May, 2024 728.0 738.0 724.0 726.0 1198.00
03 May, 2024 734.0 738.0 730.0 730.0 551.00
02 May, 2024 728.0 734.0 728.0 730.0 534.00
01 May, 2024 728.0 734.0 726.0 732.0 502.00
30 Apr, 2024 726.0 734.0 724.0 726.0 791.00
29 Apr, 2024 738.0 744.0 724.0 724.0 1200.00
26 Apr, 2024 746.0 746.0 736.0 744.0 770.00
25 Apr, 2024 742.0 744.0 732.0 736.0 1616.00