Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 714.0 720.0 712.0 714.0 738.00
10 Jun, 2024 718.0 718.0 708.0 718.0 1009.00
07 Jun, 2024 712.0 718.0 712.0 718.0 472.00
06 Jun, 2024 712.0 718.0 712.0 714.0 686.00
04 Jun, 2024 720.0 720.0 714.0 714.0 580.00
03 Jun, 2024 722.0 722.0 716.0 716.0 623.00
31 May, 2024 714.0 722.0 714.0 720.0 1540.00
30 May, 2024 716.0 722.0 714.0 722.0 621.00
29 May, 2024 716.0 722.0 716.0 716.0 944.00
28 May, 2024 720.0 728.0 718.0 718.0 693.00