Tivoli A/S (TIV.CO)
DKK 630.5
(-0.41%)
DKK 630.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 718.0 | 718.0 | 704.0 | 708.0 | 439.00 |
| 08 Jul, 2024 | 708.0 | 714.0 | 702.0 | 710.0 | 543.00 |
| 05 Jul, 2024 | 710.0 | 710.0 | 702.0 | 708.0 | 624.00 |
| 04 Jul, 2024 | 708.0 | 712.0 | 704.0 | 708.0 | 1235.00 |
| 03 Jul, 2024 | 716.0 | 718.0 | 706.0 | 706.0 | 783.00 |
| 02 Jul, 2024 | 720.0 | 720.0 | 706.0 | 718.0 | 823.00 |
| 01 Jul, 2024 | 726.0 | 726.0 | 706.0 | 716.0 | 731.00 |
| 28 Jun, 2024 | 716.0 | 716.0 | 708.0 | 708.0 | 442.00 |
| 27 Jun, 2024 | 710.0 | 716.0 | 708.0 | 716.0 | 739.00 |
| 26 Jun, 2024 | 712.0 | 714.0 | 708.0 | 710.0 | 549.00 |
TDG
TERASOFT
PTL-R
MAZAYA
ASHRAM
AMATA