Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 712.0 716.0 712.0 712.0 620.00
24 Jun, 2024 718.0 720.0 710.0 712.0 672.00
21 Jun, 2024 712.0 718.0 710.0 718.0 780.00
20 Jun, 2024 710.0 714.0 710.0 714.0 744.00
19 Jun, 2024 718.0 718.0 710.0 710.0 559.00
18 Jun, 2024 706.0 720.0 706.0 710.0 918.00
17 Jun, 2024 700.0 714.0 700.0 712.0 828.00
14 Jun, 2024 712.0 714.0 702.0 706.0 1390.00
13 Jun, 2024 720.0 720.0 712.0 714.0 421.00
12 Jun, 2024 714.0 720.0 712.0 720.0 755.00