Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 724.0 726.0 720.0 720.0 440.00
24 May, 2024 722.0 726.0 720.0 724.0 370.00
23 May, 2024 728.0 728.0 720.0 720.0 712.00
22 May, 2024 728.0 728.0 720.0 726.0 490.00
21 May, 2024 720.0 726.0 718.0 722.0 856.00
17 May, 2024 726.0 726.0 716.0 718.0 1241.00
16 May, 2024 722.0 728.0 714.0 722.0 798.00
15 May, 2024 716.0 728.0 714.0 722.0 1113.00
14 May, 2024 720.0 726.0 716.0 716.0 1841.00
13 May, 2024 730.0 730.0 720.0 728.0 621.00