Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 702.0 708.0 700.0 700.0 547.00
22 Jul, 2024 702.0 712.0 700.0 702.0 877.00
19 Jul, 2024 708.0 708.0 700.0 704.0 573.00
18 Jul, 2024 702.0 708.0 700.0 702.0 593.00
17 Jul, 2024 700.0 708.0 700.0 706.0 618.00
16 Jul, 2024 704.0 708.0 702.0 702.0 243.00
15 Jul, 2024 708.0 710.0 704.0 704.0 638.00
12 Jul, 2024 710.0 710.0 706.0 706.0 615.00
11 Jul, 2024 706.0 712.0 704.0 706.0 538.00
10 Jul, 2024 710.0 714.0 702.0 712.0 331.00