Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 698.0 698.0 690.0 694.0 407.00
19 Aug, 2024 704.0 704.0 690.0 698.0 626.00
16 Aug, 2024 702.0 704.0 690.0 698.0 1006.00
15 Aug, 2024 700.0 706.0 678.0 700.0 2275.00
14 Aug, 2024 700.0 704.0 690.0 696.0 1273.00
13 Aug, 2024 704.0 704.0 700.0 704.0 546.00
12 Aug, 2024 700.0 706.0 700.0 704.0 253.00
09 Aug, 2024 702.0 706.0 700.0 700.0 289.00
08 Aug, 2024 702.0 706.0 696.0 706.0 694.00
07 Aug, 2024 708.0 708.0 698.0 702.0 214.00