Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 720.0 724.0 716.0 718.0 800.00
09 Apr, 2024 726.0 728.0 714.0 718.0 878.00
08 Apr, 2024 724.0 730.0 716.0 724.0 786.00
05 Apr, 2024 726.0 730.0 712.0 730.0 1064.00
04 Apr, 2024 718.0 728.0 718.0 726.0 880.00
03 Apr, 2024 728.0 730.0 712.0 720.0 2908.00
02 Apr, 2024 738.0 740.0 722.0 728.0 2408.00
27 Mar, 2024 734.0 744.0 730.0 740.0 574.00
26 Mar, 2024 744.0 746.0 722.0 732.0 1099.00
25 Mar, 2024 748.0 752.0 734.0 744.0 691.00