Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 704.0 704.0 700.0 702.0 782.00
11 Dec, 2023 710.0 710.0 702.0 704.0 597.00
08 Dec, 2023 714.0 714.0 702.0 710.0 313.00
07 Dec, 2023 702.0 710.0 702.0 710.0 491.00
06 Dec, 2023 706.0 712.0 704.0 704.0 517.00
05 Dec, 2023 710.0 712.0 704.0 706.0 584.00
04 Dec, 2023 704.0 710.0 704.0 710.0 443.00
01 Dec, 2023 704.0 708.0 700.0 704.0 422.00
30 Nov, 2023 708.0 712.0 704.0 704.0 710.00
29 Nov, 2023 704.0 708.0 700.0 708.0 554.00