Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 708.0 714.0 704.0 712.0 647.00
13 Nov, 2023 722.0 722.0 702.0 708.0 415.00
10 Nov, 2023 714.0 720.0 702.0 714.0 496.00
09 Nov, 2023 718.0 726.0 714.0 714.0 496.00
08 Nov, 2023 730.0 730.0 716.0 722.0 592.00
07 Nov, 2023 728.0 734.0 724.0 730.0 438.00
06 Nov, 2023 736.0 736.0 724.0 728.0 182.00
03 Nov, 2023 728.0 736.0 720.0 726.0 558.00
02 Nov, 2023 724.0 726.0 722.0 724.0 213.00
01 Nov, 2023 724.0 724.0 720.0 724.0 590.00