Tivoli A/S (TIV.CO)

DKK 633.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 730.0 734.0 724.0 730.0 423.00
27 Oct, 2023 728.0 740.0 726.0 734.0 814.00
26 Oct, 2023 714.0 730.0 714.0 726.0 953.00
25 Oct, 2023 728.0 728.0 716.0 726.0 473.00
24 Oct, 2023 726.0 730.0 720.0 728.0 614.00
23 Oct, 2023 712.0 724.0 712.0 716.0 1428.00
20 Oct, 2023 714.0 718.0 712.0 714.0 291.00
19 Oct, 2023 718.0 722.0 716.0 716.0 113.00
18 Oct, 2023 722.0 726.0 718.0 718.0 356.00
17 Oct, 2023 738.0 738.0 722.0 724.0 808.00