Tivoli A/S (TIV.CO)

DKK 623.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 678.0 682.0 672.0 676.0 1112.00
26 Nov, 2024 678.0 684.0 676.0 684.0 429.00
25 Nov, 2024 680.0 684.0 676.0 684.0 617.00
22 Nov, 2024 676.0 680.0 676.0 676.0 1419.00
21 Nov, 2024 678.0 682.0 678.0 678.0 477.00
20 Nov, 2024 676.0 690.0 676.0 678.0 644.00
19 Nov, 2024 684.0 684.0 676.0 678.0 131.00
18 Nov, 2024 676.0 690.0 676.0 684.0 1049.00
15 Nov, 2024 678.0 686.0 676.0 680.0 723.00
14 Nov, 2024 690.0 692.0 678.0 680.0 218.00