Tivoli A/S (TIV.CO)
DKK 623.9
(-1.69%)
DKK 623.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 694.0 | 700.0 | 694.0 | 698.0 | 394.00 |
| 19 Sep, 2023 | 690.0 | 696.0 | 690.0 | 692.0 | 695.00 |
| 18 Sep, 2023 | 708.0 | 710.0 | 698.0 | 698.0 | 824.00 |
| 15 Sep, 2023 | 710.0 | 714.0 | 706.0 | 710.0 | 930.00 |
| 14 Sep, 2023 | 710.0 | 710.0 | 696.0 | 700.0 | 474.00 |
TDG
TERASOFT
PTL-R
MAZAYA
ASHRAM
AMATA