Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 664.0 670.0 660.0 660.0 1214.00
09 Dec, 2024 668.0 670.0 662.0 666.0 1006.00
06 Dec, 2024 672.0 674.0 666.0 668.0 904.00
05 Dec, 2024 672.0 678.0 670.0 670.0 656.00
04 Dec, 2024 678.0 680.0 664.0 670.0 2399.00
03 Dec, 2024 682.0 692.0 670.0 676.0 2601.00
02 Dec, 2024 680.0 684.0 668.0 674.0 1197.00
29 Nov, 2024 674.0 680.0 670.0 678.0 1019.00
28 Nov, 2024 674.0 680.0 670.0 670.0 858.00
27 Nov, 2024 678.0 682.0 672.0 676.0 1112.00