Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 634.0 646.0 632.0 634.0 1627.00
23 Dec, 2024 626.0 642.0 626.0 632.0 2324.00
20 Dec, 2024 648.0 654.0 640.0 642.0 2120.00
19 Dec, 2024 642.0 650.0 630.0 648.0 1918.00
18 Dec, 2024 646.0 646.0 640.0 646.0 1175.00
17 Dec, 2024 652.0 654.0 642.0 648.0 1697.00
16 Dec, 2024 658.0 658.0 650.0 652.0 1277.00
13 Dec, 2024 660.0 662.0 650.0 654.0 2258.00
12 Dec, 2024 666.0 666.0 650.0 660.0 2570.00
11 Dec, 2024 660.0 666.0 660.0 664.0 1000.00