Tivoli A/S (TIV.CO)

DKK 623.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 622.0 622.0 614.0 622.0 1075.00
03 Feb, 2025 628.0 630.0 616.0 622.0 978.00
31 Jan, 2025 614.0 632.0 604.0 630.0 1117.00
30 Jan, 2025 608.0 620.0 604.0 620.0 1463.00
29 Jan, 2025 608.0 610.0 606.0 610.0 1328.00
28 Jan, 2025 606.0 610.0 606.0 610.0 885.00
27 Jan, 2025 606.0 612.0 606.0 610.0 1181.00
24 Jan, 2025 614.0 614.0 606.0 608.0 2133.00
23 Jan, 2025 620.0 620.0 610.0 614.0 1572.00
22 Jan, 2025 624.0 624.0 618.0 622.0 1934.00