Tivoli A/S (TIV.CO)
DKK 623.9
(-1.69%)
DKK 623.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 596.0 | 598.0 | 586.0 | 588.0 | 930.00 |
| 03 Mar, 2025 | 600.0 | 604.0 | 594.0 | 598.0 | 2196.00 |
| 28 Feb, 2025 | 606.0 | 610.0 | 594.0 | 594.0 | 2469.00 |
| 27 Feb, 2025 | 602.0 | 606.0 | 602.0 | 606.0 | 1196.00 |
| 26 Feb, 2025 | 604.0 | 606.0 | 600.0 | 600.0 | 1109.00 |
| 25 Feb, 2025 | 604.0 | 606.0 | 602.0 | 606.0 | 1157.00 |
| 24 Feb, 2025 | 614.0 | 614.0 | 602.0 | 604.0 | 3059.00 |
| 21 Feb, 2025 | 604.0 | 612.0 | 604.0 | 612.0 | 796.00 |
| 20 Feb, 2025 | 606.0 | 612.0 | 604.0 | 604.0 | 905.00 |
| 19 Feb, 2025 | 610.0 | 614.0 | 606.0 | 610.0 | 1182.00 |
TDG
TERASOFT
PTL-R
MAZAYA
ASHRAM
AMATA