Tivoli A/S (TIV.CO)

DKK 623.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 608.0 610.0 604.0 608.0 1462.00
17 Feb, 2025 616.0 616.0 608.0 614.0 966.00
14 Feb, 2025 614.0 616.0 610.0 616.0 1591.00
13 Feb, 2025 612.0 614.0 610.0 614.0 775.00
12 Feb, 2025 616.0 616.0 610.0 612.0 642.00
11 Feb, 2025 616.0 618.0 612.0 614.0 1129.00
10 Feb, 2025 618.0 620.0 612.0 614.0 688.00
07 Feb, 2025 618.0 620.0 612.0 618.0 451.00
06 Feb, 2025 618.0 620.0 614.0 620.0 876.00
05 Feb, 2025 620.0 622.0 612.0 612.0 1046.00