Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 680.0 694.0 676.0 694.0 581.00
14 Oct, 2024 686.0 690.0 674.0 686.0 956.00
11 Oct, 2024 676.0 694.0 670.0 694.0 766.00
10 Oct, 2024 678.0 686.0 676.0 678.0 572.00
09 Oct, 2024 674.0 680.0 674.0 676.0 226.00
08 Oct, 2024 674.0 676.0 672.0 676.0 388.00
07 Oct, 2024 676.0 682.0 668.0 674.0 826.00
04 Oct, 2024 684.0 684.0 676.0 682.0 293.00
03 Oct, 2024 686.0 688.0 680.0 682.0 348.00
02 Oct, 2024 686.0 686.0 676.0 682.0 461.00