Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 680.0 688.0 680.0 688.0 1224.00
30 Sep, 2024 676.0 684.0 676.0 684.0 488.00
27 Sep, 2024 680.0 680.0 674.0 674.0 508.00
26 Sep, 2024 680.0 682.0 676.0 676.0 933.00
25 Sep, 2024 680.0 686.0 678.0 682.0 224.00
24 Sep, 2024 678.0 686.0 674.0 684.0 995.00
23 Sep, 2024 680.0 686.0 676.0 684.0 899.00
20 Sep, 2024 676.0 690.0 676.0 686.0 564.00
19 Sep, 2024 686.0 690.0 676.0 688.0 545.00
18 Sep, 2024 680.0 690.0 676.0 684.0 1150.00