Tivoli A/S (TIV.CO)

DKK 630.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 684.0 700.0 684.0 694.0 910.00
28 Oct, 2024 682.0 694.0 680.0 694.0 654.00
25 Oct, 2024 686.0 690.0 682.0 682.0 765.00
24 Oct, 2024 690.0 692.0 682.0 684.0 863.00
23 Oct, 2024 690.0 690.0 682.0 682.0 516.00
22 Oct, 2024 694.0 694.0 680.0 690.0 597.00
21 Oct, 2024 686.0 694.0 686.0 694.0 473.00
18 Oct, 2024 692.0 692.0 676.0 678.0 577.00
17 Oct, 2024 692.0 694.0 684.0 688.0 375.00
16 Oct, 2024 684.0 694.0 678.0 688.0 590.00