TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 980.00 |
| 14 Nov, 2024 | 7.15 | 7.3 | 7.15 | 7.3 | 1574.00 |
| 13 Nov, 2024 | 7.15 | 7.35 | 7.0 | 7.35 | 15.97 Thousand |
| 12 Nov, 2024 | 7.4 | 7.5 | 7.35 | 7.5 | 2766.00 |
| 11 Nov, 2024 | 7.25 | 7.55 | 7.2 | 7.5 | 15.39 Thousand |
| 08 Nov, 2024 | 7.25 | 7.45 | 7.1 | 7.45 | 20.57 Thousand |
| 07 Nov, 2024 | 7.3 | 7.3 | 7.2 | 7.2 | 2900.00 |
| 06 Nov, 2024 | 7.45 | 7.45 | 7.25 | 7.4 | 10.94 Thousand |
| 05 Nov, 2024 | 7.45 | 7.55 | 7.4 | 7.55 | 782.00 |
| 04 Nov, 2024 | 7.35 | 7.55 | 7.35 | 7.55 | 4200.00 |
SPOL
ADX
EAPH
SQX
300305
RBNW