TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.05 | 6.15 | 5.9 | 6.05 | 21.72 Thousand |
| 02 Jan, 2025 | 6.0 | 6.15 | 5.9 | 6.1 | 42.35 Thousand |
| 30 Dec, 2024 | 5.95 | 6.15 | 5.7 | 6.0 | 62.12 Thousand |
| 27 Dec, 2024 | 6.05 | 6.05 | 5.65 | 6.0 | 33.1 Thousand |
| 23 Dec, 2024 | 6.3 | 6.5 | 5.5 | 6.0 | 41.44 Thousand |
| 20 Dec, 2024 | 6.5 | 6.65 | 6.0 | 6.3 | 34.56 Thousand |
| 19 Dec, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| 18 Dec, 2024 | 6.5 | 6.55 | 6.4 | 6.55 | 21.78 Thousand |
| 17 Dec, 2024 | 6.7 | 6.7 | 6.5 | 6.5 | 6429.00 |
| 16 Dec, 2024 | 6.85 | 6.85 | 6.65 | 6.7 | 8038.00 |
SPOL
ADX
EAPH
SQX
300305
RBNW