TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.94 | 8.48 | 7.94 | 8.48 | 37.85 Thousand |
| 03 Jun, 2025 | 8.08 | 8.1 | 7.94 | 7.98 | 10.3 Thousand |
| 02 Jun, 2025 | 8.0 | 8.16 | 7.92 | 8.16 | 13.88 Thousand |
| 28 May, 2025 | 8.0 | 8.1 | 7.9 | 8.1 | 4503.00 |
| 27 May, 2025 | 8.2 | 8.2 | 8.1 | 8.1 | 4321.00 |
| 26 May, 2025 | 8.2 | 8.2 | 8.02 | 8.02 | 8418.00 |
| 23 May, 2025 | 8.52 | 8.54 | 8.04 | 8.1 | 9358.00 |
| 22 May, 2025 | 8.48 | 8.52 | 8.34 | 8.34 | 19.13 Thousand |
| 21 May, 2025 | 8.52 | 8.52 | 8.32 | 8.44 | 24.69 Thousand |
| 20 May, 2025 | 8.5 | 8.58 | 8.36 | 8.5 | 34.36 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW