TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.4 | 7.54 | 7.4 | 7.52 | 5817.00 |
| 02 May, 2025 | 7.22 | 7.78 | 7.2 | 7.4 | 15.44 Thousand |
| 01 May, 2025 | 7.42 | 7.42 | 7.24 | 7.4 | 1875.00 |
| 30 Apr, 2025 | 7.4 | 7.48 | 7.04 | 7.48 | 26.38 Thousand |
| 29 Apr, 2025 | 7.66 | 7.66 | 7.22 | 7.4 | 1.53 Million |
| 28 Apr, 2025 | 7.78 | 7.9 | 7.64 | 7.64 | 16.81 Thousand |
| 25 Apr, 2025 | 7.38 | 7.78 | 7.38 | 7.76 | 57.33 Thousand |
| 24 Apr, 2025 | 6.98 | 7.34 | 6.92 | 7.34 | 2.94 Million |
| 23 Apr, 2025 | 6.9 | 6.9 | 6.74 | 6.88 | 6485.00 |
| 22 Apr, 2025 | 6.98 | 6.98 | 6.82 | 6.88 | 20.36 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW