TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.0 | 7.05 | 6.8 | 7.05 | 2042.00 |
| 28 Nov, 2024 | 7.15 | 7.2 | 7.1 | 7.1 | 25.06 Thousand |
| 27 Nov, 2024 | 7.1 | 7.25 | 7.1 | 7.25 | 410.00 |
| 26 Nov, 2024 | 6.95 | 7.25 | 6.95 | 7.25 | 3843.00 |
| 25 Nov, 2024 | 7.1 | 7.1 | 6.9 | 6.9 | 4688.00 |
| 22 Nov, 2024 | 7.4 | 7.4 | 6.95 | 7.3 | 16.35 Thousand |
| 21 Nov, 2024 | 7.0 | 7.5 | 7.0 | 7.35 | 12.3 Thousand |
| 20 Nov, 2024 | 7.05 | 7.15 | 6.9 | 7.15 | 10.52 Thousand |
| 19 Nov, 2024 | 7.1 | 7.2 | 7.0 | 7.2 | 3061.00 |
| 18 Nov, 2024 | 7.2 | 7.4 | 7.0 | 7.0 | 31.06 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW