TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.25 | 7.45 | 7.1 | 7.45 | 20.57 Thousand |
| 07 Nov, 2024 | 7.3 | 7.3 | 7.2 | 7.2 | 2900.00 |
| 06 Nov, 2024 | 7.45 | 7.45 | 7.25 | 7.4 | 10.94 Thousand |
| 05 Nov, 2024 | 7.45 | 7.55 | 7.4 | 7.55 | 782.00 |
| 04 Nov, 2024 | 7.35 | 7.55 | 7.35 | 7.55 | 4200.00 |
| 01 Nov, 2024 | 7.6 | 7.8 | 7.35 | 7.5 | 8470.00 |
| 31 Oct, 2024 | 7.65 | 7.65 | 7.4 | 7.4 | 9289.00 |
| 30 Oct, 2024 | 7.85 | 7.9 | 7.65 | 7.65 | 1478.00 |
| 29 Oct, 2024 | 7.85 | 7.85 | 7.6 | 7.85 | 1370.00 |
| 28 Oct, 2024 | 7.85 | 7.95 | 7.85 | 7.85 | 3309.00 |
SPOL
ADX
EAPH
SQX
300305
RBNW