TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10.7 | 10.7 | 10.65 | 10.65 | 956.00 |
| 19 Jun, 2025 | 10.6 | 10.6 | 10.1 | 10.5 | 10.26 Thousand |
| 18 Jun, 2025 | 10.1 | 11.05 | 10.0 | 10.45 | 31.24 Thousand |
| 17 Jun, 2025 | 8.98 | 9.56 | 8.96 | 9.56 | 20.43 Thousand |
| 16 Jun, 2025 | 8.96 | 8.96 | 8.9 | 8.9 | 1060.00 |
| 13 Jun, 2025 | 8.96 | 8.98 | 8.8 | 8.96 | 9236.00 |
| 12 Jun, 2025 | 8.68 | 8.96 | 8.66 | 8.96 | 38.8 Thousand |
| 11 Jun, 2025 | 8.7 | 8.7 | 8.52 | 8.6 | 8345.00 |
| 10 Jun, 2025 | 8.4 | 8.7 | 8.4 | 8.7 | 71.86 Thousand |
| 06 Jun, 2025 | 8.4 | 8.48 | 8.2 | 8.4 | 71.85 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW