TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.8 | 3.81 | 3.8 | 3.8 | 2243.00 |
| 26 Sep, 2023 | 3.9 | 3.9 | 3.81 | 3.81 | 8655.00 |
| 25 Sep, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 123.00 |
| 22 Sep, 2023 | 3.97 | 4.09 | 3.39 | 3.96 | 32.86 Thousand |
| 21 Sep, 2023 | 4.15 | 4.15 | 3.9 | 3.97 | 3258.00 |
| 20 Sep, 2023 | 4.0 | 4.17 | 4.0 | 4.17 | 12.00 |
| 19 Sep, 2023 | 4.1 | 4.1 | 3.85 | 4.09 | 2087.00 |
| 18 Sep, 2023 | 4.1 | 4.18 | 4.0 | 4.05 | 1771.00 |
| 15 Sep, 2023 | 3.9 | 4.08 | 3.9 | 4.08 | 495.00 |
| 14 Sep, 2023 | 4.1 | 4.1 | 3.66 | 4.02 | 381.00 |
SPOL
ADX
EAPH
SQX
300305
RBNW