TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.4 | 4.74 | 4.36 | 4.63 | 5961.00 |
| 24 Oct, 2023 | 4.75 | 4.75 | 4.25 | 4.36 | 5736.00 |
| 23 Oct, 2023 | 4.19 | 4.44 | 4.19 | 4.44 | 25.62 Thousand |
| 20 Oct, 2023 | 4.22 | 4.29 | 4.16 | 4.29 | 23.45 Thousand |
| 19 Oct, 2023 | 4.34 | 4.35 | 4.17 | 4.33 | 4566.00 |
| 18 Oct, 2023 | 3.48 | 4.4 | 3.48 | 4.29 | 92.42 Thousand |
| 17 Oct, 2023 | 3.41 | 3.49 | 3.41 | 3.49 | 154.00 |
| 16 Oct, 2023 | 3.19 | 3.25 | 3.06 | 3.25 | 1225.00 |
| 13 Oct, 2023 | 3.45 | 3.45 | 3.0 | 3.24 | 31.44 Thousand |
| 12 Oct, 2023 | 3.1 | 3.42 | 3.1 | 3.13 | 6017.00 |
SPOL
ADX
EAPH
SQX
300305
RBNW