TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 4.1 | 5.04 | 4.01 | 4.74 | 68.5 Thousand |
| 22 Nov, 2023 | 4.34 | 4.34 | 4.0 | 4.0 | 13.69 Thousand |
| 21 Nov, 2023 | 4.25 | 4.25 | 3.8 | 4.0 | 25.15 Thousand |
| 20 Nov, 2023 | 4.23 | 4.23 | 3.94 | 3.94 | 13.59 Thousand |
| 17 Nov, 2023 | 3.99 | 4.03 | 3.99 | 4.03 | 6770.00 |
| 16 Nov, 2023 | 4.25 | 4.25 | 3.85 | 3.86 | 29.58 Thousand |
| 15 Nov, 2023 | 3.71 | 4.19 | 3.65 | 4.19 | 26.12 Thousand |
| 14 Nov, 2023 | 3.74 | 3.89 | 3.6 | 3.89 | 31.87 Thousand |
| 13 Nov, 2023 | 3.56 | 4.0 | 3.56 | 4.0 | 54.63 Thousand |
| 10 Nov, 2023 | 3.9 | 4.35 | 3.8 | 3.8 | 49.07 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW