TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.0 | 4.1 | 3.87 | 4.1 | 28.45 Thousand |
| 06 Dec, 2023 | 4.0 | 4.1 | 3.86 | 4.1 | 43.87 Thousand |
| 05 Dec, 2023 | 4.0 | 4.21 | 3.92 | 4.08 | 22.31 Thousand |
| 04 Dec, 2023 | 4.1 | 4.28 | 3.95 | 4.17 | 26.37 Thousand |
| 01 Dec, 2023 | 4.18 | 4.27 | 3.91 | 4.27 | 11.26 Thousand |
| 30 Nov, 2023 | 4.49 | 4.49 | 4.06 | 4.17 | 6820.00 |
| 29 Nov, 2023 | 4.49 | 4.49 | 4.21 | 4.21 | 16.73 Thousand |
| 28 Nov, 2023 | 4.21 | 4.7 | 4.1 | 4.28 | 44.9 Thousand |
| 27 Nov, 2023 | 4.2 | 4.5 | 4.2 | 4.5 | 13.2 Thousand |
| 24 Nov, 2023 | 4.28 | 4.65 | 4.11 | 4.45 | 26.13 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW