TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.95 | 8.0 | 7.75 | 7.9 | 19.21 Thousand |
| 24 Oct, 2024 | 7.65 | 8.0 | 7.3 | 7.95 | 69.97 Thousand |
| 23 Oct, 2024 | 7.3 | 7.5 | 7.25 | 7.3 | 22.46 Thousand |
| 22 Oct, 2024 | 7.6 | 7.6 | 7.15 | 7.3 | 16.43 Thousand |
| 21 Oct, 2024 | 7.4 | 7.55 | 7.35 | 7.55 | 15.72 Thousand |
| 18 Oct, 2024 | 7.25 | 7.4 | 7.15 | 7.4 | 20.24 Thousand |
| 17 Oct, 2024 | 7.5 | 7.5 | 7.25 | 7.3 | 2337.00 |
| 16 Oct, 2024 | 7.15 | 7.45 | 7.15 | 7.45 | 4208.00 |
| 15 Oct, 2024 | 7.2 | 7.2 | 7.05 | 7.15 | 1807.00 |
| 14 Oct, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 4994.00 |
SPOL
ADX
EAPH
SQX
300305
RBNW