TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.95 | 7.95 | 7.85 | 7.95 | 4348.00 |
| 26 Sep, 2024 | 7.75 | 7.95 | 7.75 | 7.95 | 5669.00 |
| 25 Sep, 2024 | 7.75 | 7.85 | 7.55 | 7.75 | 19.3 Thousand |
| 24 Sep, 2024 | 7.8 | 7.95 | 7.65 | 7.75 | 19.49 Thousand |
| 23 Sep, 2024 | 7.7 | 7.8 | 7.5 | 7.8 | 2340.00 |
| 20 Sep, 2024 | 7.7 | 8.0 | 7.6 | 7.8 | 10.11 Thousand |
| 19 Sep, 2024 | 7.8 | 8.0 | 7.8 | 7.95 | 9088.00 |
| 18 Sep, 2024 | 7.7 | 7.8 | 7.65 | 7.65 | 2913.00 |
| 17 Sep, 2024 | 7.9 | 7.9 | 7.5 | 7.8 | 9951.00 |
| 16 Sep, 2024 | 7.75 | 7.9 | 7.65 | 7.65 | 12.16 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW