TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.75 | 6.9 | 6.6 | 6.9 | 7137.00 |
| 22 Jan, 2025 | 7.15 | 7.15 | 6.95 | 6.95 | 11.36 Thousand |
| 21 Jan, 2025 | 7.0 | 7.3 | 7.0 | 7.2 | 12.54 Thousand |
| 20 Jan, 2025 | 7.35 | 7.35 | 6.95 | 7.0 | 3933.00 |
| 17 Jan, 2025 | 6.95 | 7.6 | 6.95 | 7.35 | 30.86 Thousand |
| 16 Jan, 2025 | 6.6 | 6.95 | 6.4 | 6.95 | 12.84 Thousand |
| 15 Jan, 2025 | 6.55 | 7.0 | 6.55 | 6.85 | 4790.00 |
| 14 Jan, 2025 | 6.2 | 6.55 | 6.2 | 6.55 | 15.64 Thousand |
| 13 Jan, 2025 | 6.05 | 6.1 | 6.05 | 6.1 | 4617.00 |
| 10 Jan, 2025 | 6.05 | 6.1 | 6.0 | 6.1 | 8513.00 |
SPOL
ADX
EAPH
SQX
300305
RBNW