TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 546.00 |
| 01 Aug, 2024 | 7.1 | 7.5 | 7.1 | 7.5 | 40.66 Thousand |
| 31 Jul, 2024 | 7.3 | 7.6 | 7.15 | 7.15 | 24.85 Thousand |
| 30 Jul, 2024 | 7.2 | 7.2 | 6.95 | 7.15 | 21.64 Thousand |
| 29 Jul, 2024 | 7.0 | 7.25 | 6.95 | 7.25 | 19.83 Thousand |
| 26 Jul, 2024 | 7.0 | 7.3 | 7.0 | 7.3 | 37.42 Thousand |
| 25 Jul, 2024 | 7.8 | 7.8 | 7.15 | 7.15 | 42.65 Thousand |
| 24 Jul, 2024 | 7.75 | 7.75 | 7.45 | 7.65 | 10.13 Thousand |
| 23 Jul, 2024 | 7.65 | 7.75 | 7.55 | 7.6 | 15.19 Thousand |
| 22 Jul, 2024 | 6.75 | 7.75 | 6.75 | 7.55 | 47.4 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW