TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.65 | 6.65 | 6.5 | 6.5 | 10.11 Thousand |
| 04 Jul, 2024 | 6.7 | 6.95 | 6.5 | 6.5 | 34.07 Thousand |
| 03 Jul, 2024 | 7.1 | 7.1 | 6.7 | 6.85 | 44.65 Thousand |
| 02 Jul, 2024 | 7.15 | 7.15 | 7.05 | 7.15 | 1810.00 |
| 01 Jul, 2024 | 6.75 | 7.15 | 6.75 | 6.95 | 32.96 Thousand |
| 28 Jun, 2024 | 7.2 | 7.2 | 6.25 | 6.75 | 74.15 Thousand |
| 27 Jun, 2024 | 7.4 | 7.4 | 7.05 | 7.05 | 16.14 Thousand |
| 26 Jun, 2024 | 7.25 | 7.5 | 7.25 | 7.35 | 2431.00 |
| 25 Jun, 2024 | 7.8 | 7.8 | 7.15 | 7.4 | 54.22 Thousand |
| 24 Jun, 2024 | 7.95 | 7.95 | 7.6 | 7.8 | 11.43 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW