TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.8 | 8.05 | 7.7 | 7.7 | 15.73 Thousand |
| 20 Jun, 2024 | 8.0 | 8.1 | 7.95 | 7.95 | 12.43 Thousand |
| 19 Jun, 2024 | 8.25 | 8.25 | 8.0 | 8.0 | 4300.00 |
| 18 Jun, 2024 | 8.05 | 8.25 | 7.8 | 8.0 | 25.53 Thousand |
| 17 Jun, 2024 | 8.1 | 8.45 | 8.05 | 8.05 | 36.94 Thousand |
| 14 Jun, 2024 | 8.15 | 8.15 | 7.95 | 8.0 | 21.98 Thousand |
| 13 Jun, 2024 | 8.5 | 8.65 | 8.0 | 8.15 | 45.19 Thousand |
| 12 Jun, 2024 | 7.7 | 8.5 | 7.7 | 8.3 | 103.24 Thousand |
| 11 Jun, 2024 | 7.1 | 7.9 | 7.1 | 7.65 | 43.18 Thousand |
| 10 Jun, 2024 | 7.2 | 7.2 | 7.1 | 7.2 | 19.24 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW