TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.4 | 7.4 | 6.65 | 7.15 | 38.11 Thousand |
| 22 May, 2024 | 7.75 | 7.75 | 7.35 | 7.45 | 25.05 Thousand |
| 21 May, 2024 | 7.85 | 8.0 | 7.7 | 7.75 | 11.05 Thousand |
| 17 May, 2024 | 7.7 | 7.8 | 7.5 | 7.8 | 25.02 Thousand |
| 16 May, 2024 | 7.45 | 8.0 | 7.45 | 7.7 | 32.43 Thousand |
| 15 May, 2024 | 7.55 | 7.8 | 7.3 | 7.5 | 34.6 Thousand |
| 14 May, 2024 | 7.4 | 7.9 | 7.35 | 7.5 | 73.04 Thousand |
| 13 May, 2024 | 7.0 | 7.45 | 7.0 | 7.35 | 70.81 Thousand |
| 08 May, 2024 | 6.95 | 7.6 | 6.85 | 7.0 | 103.67 Thousand |
| 07 May, 2024 | 6.95 | 6.95 | 6.65 | 6.75 | 11.9 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW