TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.85 | 7.0 | 5.85 | 6.7 | 104.94 Thousand |
| 19 Apr, 2024 | 5.65 | 5.85 | 5.4 | 5.75 | 44.11 Thousand |
| 18 Apr, 2024 | 5.75 | 5.9 | 5.65 | 5.9 | 8559.00 |
| 17 Apr, 2024 | 5.75 | 6.0 | 5.6 | 5.9 | 33.65 Thousand |
| 16 Apr, 2024 | 5.3 | 5.9 | 5.2 | 5.65 | 88.04 Thousand |
| 15 Apr, 2024 | 5.05 | 5.15 | 5.0 | 5.15 | 26.59 Thousand |
| 12 Apr, 2024 | 5.2 | 5.3 | 5.0 | 5.1 | 43.94 Thousand |
| 11 Apr, 2024 | 5.35 | 5.35 | 5.0 | 5.2 | 29.38 Thousand |
| 10 Apr, 2024 | 5.2 | 5.5 | 5.2 | 5.35 | 37.33 Thousand |
| 09 Apr, 2024 | 5.15 | 5.25 | 5.0 | 5.0 | 27.1 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW