TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.55 | 7.6 | 7.2 | 7.25 | 46.23 Thousand |
| 02 Sep, 2024 | 7.4 | 7.6 | 7.25 | 7.5 | 16.62 Thousand |
| 30 Aug, 2024 | 7.3 | 7.4 | 7.25 | 7.35 | 14.88 Thousand |
| 29 Aug, 2024 | 7.25 | 7.5 | 7.25 | 7.4 | 9780.00 |
| 28 Aug, 2024 | 7.1 | 7.25 | 7.1 | 7.2 | 12.87 Thousand |
| 27 Aug, 2024 | 7.05 | 7.05 | 6.95 | 6.95 | 10.21 Thousand |
| 26 Aug, 2024 | 7.05 | 7.2 | 7.05 | 7.2 | 1393.00 |
| 23 Aug, 2024 | 7.25 | 7.25 | 6.95 | 7.1 | 33.54 Thousand |
| 22 Aug, 2024 | 7.45 | 7.45 | 7.15 | 7.4 | 21.34 Thousand |
| 21 Aug, 2024 | 7.35 | 7.5 | 7.3 | 7.4 | 11.33 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW