TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.3 | 5.3 | 5.15 | 5.2 | 25.09 Thousand |
| 05 Apr, 2024 | 5.1 | 5.5 | 5.0 | 5.4 | 63.91 Thousand |
| 04 Apr, 2024 | 4.38 | 5.7 | 4.38 | 4.86 | 125.21 Thousand |
| 03 Apr, 2024 | 4.6 | 4.6 | 4.38 | 4.38 | 7906.00 |
| 02 Apr, 2024 | 4.38 | 4.56 | 4.38 | 4.5 | 6130.00 |
| 27 Mar, 2024 | 4.46 | 4.46 | 4.39 | 4.39 | 1246.00 |
| 26 Mar, 2024 | 4.63 | 4.64 | 4.44 | 4.51 | 14.58 Thousand |
| 25 Mar, 2024 | 4.62 | 4.63 | 4.5 | 4.63 | 12.47 Thousand |
| 22 Mar, 2024 | 4.5 | 4.71 | 4.4 | 4.69 | 39.28 Thousand |
| 21 Mar, 2024 | 4.4 | 4.54 | 4.4 | 4.54 | 9788.00 |
SPOL
ADX
EAPH
SQX
300305
RBNW