TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.5 | 4.67 | 4.5 | 4.59 | 27.89 Thousand |
| 05 Mar, 2024 | 4.55 | 4.67 | 4.5 | 4.6 | 20.43 Thousand |
| 04 Mar, 2024 | 4.51 | 4.65 | 4.4 | 4.47 | 28.74 Thousand |
| 01 Mar, 2024 | 4.67 | 4.67 | 4.5 | 4.55 | 4526.00 |
| 29 Feb, 2024 | 4.7 | 4.72 | 4.57 | 4.65 | 16.35 Thousand |
| 28 Feb, 2024 | 4.62 | 4.8 | 4.62 | 4.8 | 5700.00 |
| 27 Feb, 2024 | 4.76 | 4.76 | 4.65 | 4.69 | 11.31 Thousand |
| 26 Feb, 2024 | 4.64 | 4.75 | 4.57 | 4.75 | 5981.00 |
| 23 Feb, 2024 | 4.72 | 4.72 | 4.6 | 4.64 | 25.75 Thousand |
| 22 Feb, 2024 | 4.88 | 4.99 | 4.79 | 4.79 | 31.82 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW