TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.75 | 7.75 | 7.45 | 7.65 | 10.13 Thousand |
| 23 Jul, 2024 | 7.65 | 7.75 | 7.55 | 7.6 | 15.19 Thousand |
| 22 Jul, 2024 | 6.75 | 7.75 | 6.75 | 7.55 | 47.4 Thousand |
| 19 Jul, 2024 | 6.75 | 7.0 | 6.7 | 6.7 | 10.05 Thousand |
| 18 Jul, 2024 | 6.7 | 6.85 | 6.7 | 6.75 | 2816.00 |
| 17 Jul, 2024 | 6.75 | 6.8 | 6.7 | 6.7 | 12.74 Thousand |
| 16 Jul, 2024 | 6.95 | 6.95 | 6.8 | 6.8 | 943.00 |
| 15 Jul, 2024 | 6.95 | 6.95 | 6.75 | 6.95 | 3965.00 |
| 12 Jul, 2024 | 6.8 | 7.05 | 6.65 | 7.05 | 7861.00 |
| 11 Jul, 2024 | 6.6 | 6.9 | 6.6 | 6.65 | 8455.00 |
SPOL
ADX
EAPH
SQX
300305
RBNW