TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.77 | 4.79 | 4.14 | 4.75 | 88.97 Thousand |
| 20 Feb, 2024 | 4.27 | 4.75 | 4.27 | 4.75 | 54.77 Thousand |
| 19 Feb, 2024 | 3.94 | 4.26 | 3.94 | 4.26 | 27.25 Thousand |
| 16 Feb, 2024 | 4.04 | 4.07 | 3.97 | 4.0 | 5482.00 |
| 15 Feb, 2024 | 4.0 | 4.16 | 3.91 | 4.1 | 33.71 Thousand |
| 14 Feb, 2024 | 3.6 | 4.05 | 3.6 | 4.0 | 44.03 Thousand |
| 13 Feb, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 134.00 |
| 12 Feb, 2024 | 3.63 | 3.72 | 3.59 | 3.64 | 3777.00 |
| 09 Feb, 2024 | 3.68 | 3.74 | 3.58 | 3.72 | 13.67 Thousand |
| 08 Feb, 2024 | 3.65 | 4.0 | 3.64 | 4.0 | 6317.00 |
SPOL
ADX
EAPH
SQX
300305
RBNW