TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.01 | 4.01 | 3.84 | 3.95 | 15.32 Thousand |
| 23 Jan, 2024 | 4.0 | 4.02 | 3.91 | 3.96 | 55.1 Thousand |
| 22 Jan, 2024 | 4.09 | 4.11 | 3.95 | 4.07 | 17.93 Thousand |
| 19 Jan, 2024 | 4.05 | 4.2 | 4.0 | 4.09 | 34.33 Thousand |
| 18 Jan, 2024 | 4.02 | 4.2 | 4.0 | 4.0 | 42.73 Thousand |
| 17 Jan, 2024 | 3.98 | 4.02 | 3.89 | 3.92 | 26.82 Thousand |
| 16 Jan, 2024 | 3.82 | 3.99 | 3.82 | 3.97 | 17.16 Thousand |
| 15 Jan, 2024 | 3.94 | 3.94 | 3.8 | 3.9 | 31.81 Thousand |
| 12 Jan, 2024 | 3.76 | 4.0 | 3.76 | 3.99 | 22.56 Thousand |
| 11 Jan, 2024 | 3.94 | 3.94 | 3.67 | 3.87 | 63.04 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW