TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.74 | 3.74 | 3.61 | 3.73 | 4350.00 |
| 06 Feb, 2024 | 3.78 | 3.78 | 3.6 | 3.6 | 3146.00 |
| 05 Feb, 2024 | 3.7 | 3.8 | 3.7 | 3.8 | 4386.00 |
| 02 Feb, 2024 | 3.74 | 3.77 | 3.7 | 3.7 | 1396.00 |
| 01 Feb, 2024 | 3.72 | 3.75 | 3.56 | 3.75 | 9961.00 |
| 31 Jan, 2024 | 3.56 | 3.72 | 3.55 | 3.62 | 21.09 Thousand |
| 30 Jan, 2024 | 3.63 | 3.64 | 3.56 | 3.64 | 7612.00 |
| 29 Jan, 2024 | 3.65 | 3.72 | 3.35 | 3.55 | 40.27 Thousand |
| 26 Jan, 2024 | 3.67 | 3.79 | 3.67 | 3.79 | 9058.00 |
| 25 Jan, 2024 | 3.9 | 3.9 | 3.66 | 3.66 | 37.03 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW