TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.11 | 4.11 | 3.67 | 3.96 | 99.73 Thousand |
| 09 Jan, 2024 | 4.14 | 4.2 | 4.07 | 4.2 | 20.5 Thousand |
| 08 Jan, 2024 | 4.16 | 4.25 | 4.1 | 4.14 | 19.91 Thousand |
| 05 Jan, 2024 | 4.2 | 4.2 | 4.09 | 4.1 | 23.24 Thousand |
| 04 Jan, 2024 | 3.9 | 4.29 | 3.9 | 4.15 | 19.71 Thousand |
| 03 Jan, 2024 | 3.9 | 4.1 | 3.87 | 3.89 | 47.84 Thousand |
| 02 Jan, 2024 | 3.75 | 4.14 | 3.75 | 3.9 | 72.75 Thousand |
| 29 Dec, 2023 | 3.81 | 3.91 | 3.62 | 3.75 | 91.84 Thousand |
| 28 Dec, 2023 | 3.75 | 3.93 | 3.73 | 3.93 | 88.96 Thousand |
| 27 Dec, 2023 | 3.9 | 3.9 | 3.75 | 3.82 | 69.21 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW