TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.97 | 4.16 | 3.91 | 4.16 | 11.45 Thousand |
| 14 Dec, 2023 | 3.93 | 4.22 | 3.88 | 3.96 | 72.8 Thousand |
| 13 Dec, 2023 | 3.97 | 3.97 | 3.86 | 3.93 | 27.23 Thousand |
| 12 Dec, 2023 | 4.04 | 4.04 | 3.83 | 3.83 | 24.46 Thousand |
| 11 Dec, 2023 | 3.93 | 4.04 | 3.93 | 4.04 | 14.55 Thousand |
| 08 Dec, 2023 | 3.96 | 4.1 | 3.96 | 3.97 | 15.14 Thousand |
| 07 Dec, 2023 | 4.0 | 4.1 | 3.87 | 4.1 | 28.45 Thousand |
| 06 Dec, 2023 | 4.0 | 4.1 | 3.86 | 4.1 | 43.87 Thousand |
| 05 Dec, 2023 | 4.0 | 4.21 | 3.92 | 4.08 | 22.31 Thousand |
| 04 Dec, 2023 | 4.1 | 4.28 | 3.95 | 4.17 | 26.37 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW