TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.18 | 4.27 | 3.91 | 4.27 | 11.26 Thousand |
| 30 Nov, 2023 | 4.49 | 4.49 | 4.06 | 4.17 | 6820.00 |
| 29 Nov, 2023 | 4.49 | 4.49 | 4.21 | 4.21 | 16.73 Thousand |
| 28 Nov, 2023 | 4.21 | 4.7 | 4.1 | 4.28 | 44.9 Thousand |
| 27 Nov, 2023 | 4.2 | 4.5 | 4.2 | 4.5 | 13.2 Thousand |
| 24 Nov, 2023 | 4.28 | 4.65 | 4.11 | 4.45 | 26.13 Thousand |
| 23 Nov, 2023 | 4.1 | 5.04 | 4.01 | 4.74 | 68.5 Thousand |
| 22 Nov, 2023 | 4.34 | 4.34 | 4.0 | 4.0 | 13.69 Thousand |
| 21 Nov, 2023 | 4.25 | 4.25 | 3.8 | 4.0 | 25.15 Thousand |
| 20 Nov, 2023 | 4.23 | 4.23 | 3.94 | 3.94 | 13.59 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW