DKK 6.55
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 4.22 | 4.29 | 4.16 | 4.29 | 23.45 Thousand |
19 Oct, 2023 | 4.34 | 4.35 | 4.17 | 4.33 | 4566.00 |
18 Oct, 2023 | 3.48 | 4.4 | 3.48 | 4.29 | 92.42 Thousand |
17 Oct, 2023 | 3.41 | 3.49 | 3.41 | 3.49 | 154.00 |
16 Oct, 2023 | 3.19 | 3.25 | 3.06 | 3.25 | 1225.00 |
13 Oct, 2023 | 3.45 | 3.45 | 3.0 | 3.24 | 31.44 Thousand |
12 Oct, 2023 | 3.1 | 3.42 | 3.1 | 3.13 | 6017.00 |
11 Oct, 2023 | 3.5 | 3.5 | 3.05 | 3.48 | 16.14 Thousand |
10 Oct, 2023 | 3.46 | 3.62 | 3.01 | 3.62 | 8626.00 |
09 Oct, 2023 | 3.64 | 3.89 | 3.63 | 3.72 | 2259.00 |
SPOL
ADX
EAPH
SQX
300305
RBNW