TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.8
(-5.56%)
DKK 6.8
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.56 | 3.72 | 3.55 | 3.62 | 21.09 Thousand |
| 30 Jan, 2024 | 3.63 | 3.64 | 3.56 | 3.64 | 7612.00 |
| 29 Jan, 2024 | 3.65 | 3.72 | 3.35 | 3.55 | 40.27 Thousand |
| 26 Jan, 2024 | 3.67 | 3.79 | 3.67 | 3.79 | 9058.00 |
| 25 Jan, 2024 | 3.9 | 3.9 | 3.66 | 3.66 | 37.03 Thousand |
| 24 Jan, 2024 | 4.01 | 4.01 | 3.84 | 3.95 | 15.32 Thousand |
| 23 Jan, 2024 | 4.0 | 4.02 | 3.91 | 3.96 | 55.1 Thousand |
| 22 Jan, 2024 | 4.09 | 4.11 | 3.95 | 4.07 | 17.93 Thousand |
| 19 Jan, 2024 | 4.05 | 4.2 | 4.0 | 4.09 | 34.33 Thousand |
| 18 Jan, 2024 | 4.02 | 4.2 | 4.0 | 4.0 | 42.73 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW