TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.0 | 7.0 | 6.5 | 6.75 | 17.36 Thousand |
| 03 May, 2024 | 6.65 | 7.1 | 6.6 | 7.0 | 50.9 Thousand |
| 02 May, 2024 | 6.8 | 6.8 | 6.4 | 6.65 | 14.87 Thousand |
| 01 May, 2024 | 6.55 | 6.8 | 6.5 | 6.8 | 11.78 Thousand |
| 30 Apr, 2024 | 6.75 | 6.95 | 6.35 | 6.55 | 38.25 Thousand |
| 29 Apr, 2024 | 6.4 | 6.75 | 6.35 | 6.75 | 24.61 Thousand |
| 26 Apr, 2024 | 6.3 | 6.45 | 6.1 | 6.4 | 29.82 Thousand |
| 25 Apr, 2024 | 6.25 | 6.9 | 6.1 | 6.25 | 24.43 Thousand |
| 24 Apr, 2024 | 6.45 | 6.45 | 5.9 | 6.35 | 102.83 Thousand |
| 23 Apr, 2024 | 6.65 | 6.75 | 6.15 | 6.45 | 42.02 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW