TROPHY GAMES Development A/S (TGAMES.CO)
DKK 6.55
(0.77%)
DKK 6.55
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.0 | 7.4 | 7.0 | 7.35 | 27.59 Thousand |
| 06 Jun, 2024 | 7.5 | 7.55 | 7.1 | 7.1 | 15.07 Thousand |
| 04 Jun, 2024 | 7.25 | 7.5 | 7.2 | 7.35 | 8752.00 |
| 03 Jun, 2024 | 7.1 | 7.45 | 7.05 | 7.45 | 17.1 Thousand |
| 31 May, 2024 | 7.7 | 7.8 | 7.2 | 7.2 | 31.51 Thousand |
| 30 May, 2024 | 7.7 | 7.8 | 7.45 | 7.65 | 7466.00 |
| 29 May, 2024 | 7.7 | 7.85 | 7.55 | 7.7 | 11.64 Thousand |
| 28 May, 2024 | 7.8 | 8.0 | 7.6 | 7.7 | 50.22 Thousand |
| 27 May, 2024 | 7.2 | 7.8 | 7.2 | 7.8 | 28.51 Thousand |
| 24 May, 2024 | 7.2 | 7.4 | 7.15 | 7.2 | 9062.00 |
SPOL
ADX
EAPH
SQX
300305
RBNW